Ansys - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agilent 120.45 2.44 2.07% -4.23% 2025-07-01
ACI Worldwide 45.94 0.03 0.07% 17.67% 2025-07-01
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
Autodesk 311.59 2.02 0.65% 25.73% 2025-07-01
Ansys 353.15 1.93 0.55% 7.99% 2025-07-01
Cadence Design Systems 309.46 1.31 0.43% -2.34% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Dassault Systemes 31.13 0.40 1.30% -11.71% 2025-07-02
Fair Isaac 1,843.18 15.22 0.83% 20.65% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
Intuit 779.65 -7.98 -1.01% 18.74% 2025-07-01
Manhattan Associates 197.91 0.44 0.22% -19.44% 2025-07-01
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
Pegasystems 52.52 -1.61 -2.97% 78.85% 2025-07-01
PROS Holding 16.15 0.49 3.13% -40.30% 2025-07-01
PTC 173.07 0.73 0.42% -5.28% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Synopsys 521.78 9.10 1.78% -14.43% 2025-07-01
SPS Commerce 138.87 2.78 2.04% -27.93% 2025-07-01
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Tyler Technologies 590.05 -2.79 -0.47% 16.05% 2025-07-01
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01
Verint Systems 18.57 -1.10 -5.59% -41.79% 2025-07-01
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Prezzo Giorno Anno Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US500 6209 -6.95 -0.11% 12.14% 2025-07-02
US100 22507 -200.87 -0.89% 11.50% 2025-07-02